Tezos

XTZ · 美元计价

$0.2472

≈ ￥1.6315

-1.00% (-$0.00)

更新于 2026-11-11 08:40:01

24H 最高

$0.2547

24H 最低

$0.2416

今日开盘

$0.2497

24H 成交量

$35.48万

流通市值

$2.69亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04416	$0.04498	$0.04253	$196.37万	$2.89亿	0.68%
622	FRAXLegacy Frax Dollar	$0.2286	$0.2315	$0.222	$10.66万	$2.17亿	0.35%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
165	MUUBMUUB	$15.41	$15.99	$14.09	$116.85万	—	-1.16%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
388	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$34.66万	$2,427.63万	1.87%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
666	BANDBand Protocol	$0.1756	$0.1783	$0.1714	$6.23万	$3,198.03万	0.57%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
667	AEVOAevo	$0.01893	$0.01916	$0.01803	$6.15万	$1,712.67万	2.94%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
100	RENDERRender	$1.637	$1.64	$1.53	$278.52万	$8.01亿	3.15%
664	STXBSTXB	$504.17	$508.45	$482.52	$6.47万	—	-0.84%
482	OGOG Fan Token	$2.107	$2.13	$2.06	$23.82万	$851.21万	0.72%
185	GNSGains Network	$0.363	$0.412	$0.356	$97.68万	$936.05万	-6.44%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
394	ENSEthereum Name Service	$4.41	$4.53	$4.32	$33.75万	$1.55亿	-1.12%
678	LLYBLLYB	$1432.59	$1,438.22	$1,403.89	$4.47万	—	1.34%
563	1MBABYDOGEBaby Doge Coin	$0.0002957	$0.0003012	$0.0002899	$16.55万	$4,475.09万	0.34%
501	VTHOVeThor Token	$0.000517	$0.000526	$0.000501	$21.98万	$4,760.72万	1.97%