Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	SEISei	$0.04336	$0.04498	$0.04253	$203.77万	$2.89亿	-2.10%
619	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.85万	$2.17亿	-1.79%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
160	MUUBMUUB	$15.1	$15.99	$14.09	$120.05万	—	-2.08%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
395	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.10万	$2,427.63万	0.53%
334	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
670	BANDBand Protocol	$0.1726	$0.1783	$0.1714	$5.66万	$3,198.03万	-1.20%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
664	AEVOAevo	$0.01856	$0.01916	$0.01803	$6.41万	$1,712.67万	0.11%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.574	$1.62	$1.53	$253.94万	$8.01亿	-2.24%
659	STXBSTXB	$502.19	$511.46	$482.52	$6.87万	—	-0.70%
485	OGOG Fan Token	$2.088	$2.13	$2.06	$23.80万	$851.21万	-0.57%
184	GNSGains Network	$0.369	$0.412	$0.356	$100.79万	$936.05万	-6.58%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.55万	$1.55亿	-2.22%
677	LLYBLLYB	$1433.06	$1,438.22	$1,403.89	$4.87万	—	1.22%
558	1MBABYDOGEBaby Doge Coin	$0.0002939	$0.0003012	$0.0002899	$17.50万	$4,475.09万	-0.58%
507	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.70万	$4,760.72万	0.78%