Gains Network

GNS · 美元计价

$0.368

≈ ￥2.4288

-1.60% (-$0.01)

更新于 2026-11-11 12:25:01

24H 最高

$0.412

24H 最低

$0.356

今日开盘

$0.374

24H 成交量

$88.74万

流通市值

$936.05万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04404	$0.04498	$0.04253	$191.23万	$2.89亿	-0.74%
617	FRAXLegacy Frax Dollar	$0.228	$0.2315	$0.222	$11.06万	$2.17亿	-0.87%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
168	MUUBMUUB	$16.37	$16.56	$14.09	$113.66万	—	7.84%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
371	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$36.57万	$2,427.63万	2.14%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
665	BANDBand Protocol	$0.1745	$0.1783	$0.1714	$6.36万	$3,198.03万	-0.46%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
663	AEVOAevo	$0.01873	$0.01916	$0.01803	$6.84万	$1,712.67万	0.97%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
98	RENDERRender	$1.603	$1.64	$1.53	$299.55万	$8.01亿	1.97%
651	STXBSTXB	$521.69	$521.69	$482.52	$8.71万	—	4.20%
474	OGOG Fan Token	$2.103	$2.13	$2.06	$24.73万	$851.21万	-0.28%
201	GNSGains Network	$0.368	$0.412	$0.356	$88.74万	$936.05万	-1.60%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
372	ENSEthereum Name Service	$4.41	$4.53	$4.32	$36.42万	$1.55亿	-1.34%
682	LLYBLLYB	$1427.98	$1,438.22	$1,403.89	$3.77万	—	0.88%
566	1MBABYDOGEBaby Doge Coin	$0.000295	$0.0003012	$0.0002899	$15.89万	$4,475.09万	-0.30%
503	VTHOVeThor Token	$0.000511	$0.000526	$0.000501	$21.61万	$4,760.72万	-0.20%