门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-11 09:25:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$104.65亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04402	$0.04498	$0.04253	$193.86万	$2.89亿	0.21%
617	FRAXLegacy Frax Dollar	$0.2269	$0.2315	$0.222	$10.98万	$2.17亿	-0.48%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
166	MUUBMUUB	$15.85	$15.99	$14.09	$112.80万	—	3.73%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
384	MEMEMemecoin	$0.000382	$0.00039	$0.00037	$35.27万	$2,427.63万	2.14%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
666	BANDBand Protocol	$0.1743	$0.1783	$0.1714	$6.31万	$3,198.03万	0.23%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
667	AEVOAevo	$0.0188	$0.01916	$0.01803	$6.19万	$1,712.67万	2.06%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.625	$1.64	$1.53	$283.94万	$8.01亿	2.14%
663	STXBSTXB	$512.01	$512.30	$482.52	$6.98万	—	1.32%
477	OGOG Fan Token	$2.094	$2.13	$2.06	$24.34万	$851.21万	0.00%
189	GNSGains Network	$0.366	$0.412	$0.356	$93.63万	$936.05万	-5.18%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
393	ENSEthereum Name Service	$4.39	$4.53	$4.32	$34.01万	$1.55亿	-1.57%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
568	1MBABYDOGEBaby Doge Coin	$0.0002949	$0.0003012	$0.0002899	$16.08万	$4,475.09万	-0.20%
502	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.98万	$4,760.72万	0.98%