Wrapped Bitcoin
WBTC · 美元计价
$73750
≈ ￥486750
-1.22% (-$912.59)
更新于 2026-11-11 11:25:02
← 返回行情列表
24H 最高
$7.49万
24H 最低
$7.27万
今日开盘
$74662.59
24H 成交量
$144.28万
流通市值
$84.62亿
24H 涨跌额
(-$912.59)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04444 | $0.04498 | $0.04253 | $193.69万 | $2.89亿 | 0.70% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2274 | $0.2315 | $0.222 | $11.03万 | $2.17亿 | -0.39% |
| 476 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 170 |
MUUBMUUB
|
$16.39 | $16.42 | $14.09 | $114.77万 | — | 6.57% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 375 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $36.17万 | $2,427.63万 | 2.41% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 665 |
BANDBand Protocol
|
$0.1747 | $0.1783 | $0.1714 | $6.46万 | $3,198.03万 | 0.40% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 663 |
AEVOAevo
|
$0.01887 | $0.01916 | $0.01803 | $6.79万 | $1,712.67万 | 2.55% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 98 |
RENDERRender
|
$1.622 | $1.64 | $1.53 | $301.00万 | $8.01亿 | 3.31% |
| 634 |
STXBSTXB
|
$518.4 | $518.57 | $482.52 | $9.95万 | — | 2.65% |
| 473 |
OGOG Fan Token
|
$2.11 | $2.13 | $2.06 | $24.96万 | $851.21万 | 0.43% |
| 197 |
GNSGains Network
|
$0.373 | $0.412 | $0.356 | $90.34万 | $936.05万 | -2.61% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 380 |
ENSEthereum Name Service
|
$4.44 | $4.53 | $4.32 | $35.84万 | $1.55亿 | -0.23% |
| 681 |
LLYBLLYB
|
$1431.98 | $1,438.22 | $1,403.89 | $3.92万 | — | 1.27% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0002962 | $0.0003012 | $0.0002899 | $15.85万 | $4,475.09万 | 0.00% |
| 505 |
VTHOVeThor Token
|
$0.000515 | $0.000526 | $0.000501 | $21.88万 | $4,760.72万 | 1.18% |
相关站点
共 40 个
比特币 _BTC行情
BitTensor _比特币行情
Render _加密货币行情
Worldcoin _比特币行情
艾达币 _比特币
Ondo _比特币
Plasma _BTC行情
USDC _BTC行情
United Stables _加密货币行情
MegaETH _BTC行情
Worldcoin _数字货币市值
Binance _数字货币市值
以太坊 _币种排行
Internet _币种排行
First Digital _加密货币行情
Pyth Network _币种排行
Ripple USD _比特币
LayerZero _币种排行
NBISB _数字货币市值
Binance _加密货币行情
Midnight _以太坊ETH价格
CyberConnect _以太坊ETH价格
Ethena _BTC行情
AMDB _以太坊ETH价格
Pump.fun _加密货币行情
Pepe _BTC行情
比特现金 _比特币
Sui _数字货币市值
Pepe _比特币行情
Injective _BTC行情
Near Protocol _以太坊ETH价格
比特币 _币种排行
United Stables _币种排行
USDC _比特币行情
牛来 _数字货币市值
Solana _加密货币行情
USD1 _加密货币行情
Ether.fi _数字货币市值
NFPrompt _比特币行情
莱特币 _比特币行情