唯链

VET · 美元计价

$0.005187

≈ ￥0.034234

-0.08% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.005299

24H 最低

$0.005075

今日开盘

$0.005191

24H 成交量

$46.87万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04426	$0.04498	$0.04253	$192.33万	$2.89亿	0.18%
615	FRAXLegacy Frax Dollar	$0.2281	$0.2315	$0.222	$11.22万	$2.17亿	-0.26%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
167	MUUBMUUB	$16.47	$16.48	$14.09	$115.38万	—	8.28%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
372	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$36.87万	$2,427.63万	2.41%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
666	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.32万	$3,198.03万	0.29%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
663	AEVOAevo	$0.01878	$0.01916	$0.01803	$6.83万	$1,712.67万	2.01%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
98	RENDERRender	$1.615	$1.64	$1.53	$298.58万	$8.01亿	3.53%
650	STXBSTXB	$519.07	$519.07	$482.52	$8.60万	—	3.80%
472	OGOG Fan Token	$2.106	$2.13	$2.06	$24.90万	$851.21万	0.33%
198	GNSGains Network	$0.368	$0.412	$0.356	$89.94万	$936.05万	-1.60%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
374	ENSEthereum Name Service	$4.43	$4.53	$4.32	$36.22万	$1.55亿	-0.45%
681	LLYBLLYB	$1429.13	$1,438.22	$1,403.89	$3.91万	—	0.99%
569	1MBABYDOGEBaby Doge Coin	$0.0002965	$0.0003012	$0.0002899	$15.83万	$4,475.09万	0.51%
500	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$21.89万	$4,760.72万	0.79%