Pyth Network

PYTH · 美元计价

$0.06694

≈ ￥0.441804

3.80% ($0.00)

更新于 2026-11-11 09:35:01

24H 最高

$0.06759

24H 最低

$0.06367

今日开盘

$0.06449

24H 成交量

$318.71万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04423	$0.04498	$0.04253	$194.13万	$2.89亿	0.66%
617	FRAXLegacy Frax Dollar	$0.2285	$0.2315	$0.222	$11.05万	$2.17亿	0.09%
475	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
166	MUUBMUUB	$15.99	$15.99	$14.09	$112.72万	—	4.17%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
385	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$35.30万	$2,427.63万	2.41%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
666	BANDBand Protocol	$0.1748	$0.1783	$0.1714	$6.38万	$3,198.03万	0.58%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
667	AEVOAevo	$0.01886	$0.01916	$0.01803	$6.22万	$1,712.67万	2.61%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.633	$1.64	$1.53	$284.38万	$8.01亿	2.77%
662	STXBSTXB	$513.13	$513.13	$482.52	$7.11万	—	1.86%
477	OGOG Fan Token	$2.106	$2.13	$2.06	$24.38万	$851.21万	0.57%
191	GNSGains Network	$0.366	$0.412	$0.356	$93.43万	$936.05万	-5.43%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
393	ENSEthereum Name Service	$4.42	$4.53	$4.32	$34.01万	$1.55亿	-0.67%
676	LLYBLLYB	$1431.25	$1,438.22	$1,403.89	$4.49万	—	1.26%
570	1MBABYDOGEBaby Doge Coin	$0.0002959	$0.0003012	$0.0002899	$16.09万	$4,475.09万	0.31%
502	VTHOVeThor Token	$0.000517	$0.000526	$0.000501	$22.03万	$4,760.72万	1.97%