PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 09:05:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.044	$0.04498	$0.04253	$195.09万	$2.89亿	-0.11%
617	FRAXLegacy Frax Dollar	$0.2276	$0.2315	$0.222	$10.98万	$2.17亿	-0.13%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
166	MUUBMUUB	$15.55	$15.99	$14.09	$113.88万	—	1.30%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
387	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$34.80万	$2,427.63万	1.60%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
666	BANDBand Protocol	$0.1744	$0.1783	$0.1714	$6.32万	$3,198.03万	0.00%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
667	AEVOAevo	$0.01883	$0.01916	$0.01803	$6.17万	$1,712.67万	2.23%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
98	RENDERRender	$1.627	$1.64	$1.53	$283.10万	$8.01亿	2.13%
664	STXBSTXB	$507.05	$508.42	$482.52	$6.47万	—	0.02%
482	OGOG Fan Token	$2.098	$2.13	$2.06	$23.88万	$851.21万	0.19%
190	GNSGains Network	$0.368	$0.412	$0.356	$93.68万	$936.05万	-4.91%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
392	ENSEthereum Name Service	$4.39	$4.53	$4.32	$33.97万	$1.55亿	-1.57%
676	LLYBLLYB	$1432.27	$1,438.22	$1,403.89	$4.49万	—	1.46%
565	1MBABYDOGEBaby Doge Coin	$0.0002944	$0.0003012	$0.0002899	$16.36万	$4,475.09万	-0.17%
499	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$22.21万	$4,760.72万	0.79%