PENGB
PENGB · 美元计价
$48.08
≈ ￥317.328
5.62% ($2.56)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$48.26
24H 最低
$43.41
今日开盘
$45.52
24H 成交量
$7.04万
流通市值
—
24H 涨跌额
($2.56)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
SEISei
|
$0.044 | $0.04498 | $0.04253 | $174.97万 | $2.89亿 | -0.05% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $10.83万 | $2.17亿 | -0.92% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 179 |
MUUBMUUB
|
$17.18 | $17.21 | $14.09 | $103.23万 | — | 12.14% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 364 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $37.81万 | $2,427.63万 | 1.59% |
| 326 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 678 |
BANDBand Protocol
|
$0.1735 | $0.1783 | $0.1714 | $4.89万 | $3,198.03万 | -0.17% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 672 |
AEVOAevo
|
$0.01864 | $0.01916 | $0.01803 | $6.09万 | $1,712.67万 | 0.38% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 85 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $362.51万 | $8.01亿 | 0.32% |
| 644 |
STXBSTXB
|
$540.65 | $542.50 | $482.52 | $9.35万 | — | 7.33% |
| 476 |
OGOG Fan Token
|
$2.119 | $2.13 | $2.06 | $23.76万 | $851.21万 | 1.10% |
| 124 |
GNSGains Network
|
$0.398 | $0.465 | $0.36 | $175.13万 | $936.05万 | 5.01% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 347 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $39.86万 | $1.55亿 | -0.90% |
| 684 |
LLYBLLYB
|
$1420.48 | $1,438.22 | $1,403.89 | $3.83万 | — | 0.12% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0002932 | $0.0003012 | $0.0002899 | $15.72万 | $4,475.09万 | -0.81% |
| 562 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $16.57万 | $4,760.72万 | -0.78% |