云瀚数
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-11 05:40:03
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 价格走势

相关币种行情

查看全部行情 →
Compound $19.94 -1.53% Tornado Cash $4.06 -4.02% Falcon FinanceFF $0.08645 -0.56% Origin ProtocolOGN $0.02251 +0.31% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Tribe $0.2018 -0.25% DeXe $1.254 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
116 SEI SEISei $0.04343 $0.04498 $0.04253 $201.16万 $2.89亿 -1.90%
618 FRAX FRAXLegacy Frax Dollar $0.2249 $0.2315 $0.222 $10.81万 $2.17亿 -2.09%
470 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
163 MUUB MUUBMUUB $15.14 $15.99 $14.09 $117.47万 — -2.70%
651 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $758.55万 0.75%
395 MEME MEMEMemecoin $0.000378 $0.00039 $0.00037 $33.91万 $2,427.63万 0.27%
331 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.13亿 0.76%
669 BAND BANDBand Protocol $0.1725 $0.1783 $0.1714 $5.77万 $3,198.03万 -1.60%
315 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $126.70万 -5.46%
664 AEVO AEVOAevo $0.01858 $0.01916 $0.01803 $6.19万 $1,712.67万 0.05%
634 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
99 RENDER RENDERRender $1.578 $1.62 $1.53 $252.77万 $8.01亿 -1.56%
659 STXB STXBSTXB $500.66 $511.46 $482.52 $6.86万 — -1.22%
488 OG OGOG Fan Token $2.084 $2.13 $2.06 $23.22万 $851.21万 -0.81%
185 GNS GNSGains Network $0.369 $0.412 $0.356 $100.42万 $936.05万 -7.98%
390 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.17万 17.65%
415 ENS ENSEthereum Name Service $4.4 $4.53 $4.32 $31.13万 $1.55亿 -2.00%
677 LLYB LLYBLLYB $1434.05 $1,438.22 $1,403.89 $4.88万 — 1.29%
556 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002938 $0.0003012 $0.0002899 $17.55万 $4,475.09万 -0.81%
511 VTHO VTHOVeThor Token $0.000514 $0.000526 $0.000501 $21.23万 $4,760.72万 0.78%

相关站点

共 40 个
Near Protocol _币种排行 艾达币 _比特币行情 EUR _以太坊ETH价格 Artificial _币种排行 Near Protocol _比特币行情 OFFICIAL TRUMP _BTC行情 Aerodrome _加密货币行情 Ondo _比特币行情 Ethena _以太坊ETH价格 Polygon _比特币行情 Pudgy Penguins _以太坊ETH价格 First Digital _比特币行情 United Stables _BTC行情 波场 _加密货币行情 艾达币 _币种排行 Filecoin _BTC行情 NFPrompt _币种排行 Pudgy Penguins _数字货币市值 Near Protocol _BTC行情 ONEchain _币种排行 Internet _加密货币行情 TQQQB _比特币行情 恒星币 _数字货币市值 NFPrompt _BTC行情 CyberConnect _加密货币行情 BENQI _比特币行情 BEAMX _数字货币市值 Internet _比特币行情 Bubblemaps _比特币 USDC _比特币行情 NFPrompt _数字货币市值 TQQQB _比特币 Aave _以太坊ETH价格 Pepe _币种排行 USDC _以太坊ETH价格 ONEchain _币种排行 Near Protocol _数字货币市值 BEAMX _数字货币市值 Hedera _数字货币市值 PAX Gold _币种排行