IoTeX

IOTX · 美元计价

$0.002874

≈ ￥0.018968

-2.31% (-$0.00)

更新于 2026-11-11 12:45:01

24H 最高

$0.002966

24H 最低

$0.002813

今日开盘

$0.002942

24H 成交量

$11.65万

流通市值

$2,687.60万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SEISei	$0.04429	$0.04498	$0.04253	$190.56万	$2.89亿	0.02%
619	FRAXLegacy Frax Dollar	$0.228	$0.2315	$0.222	$11.04万	$2.17亿	-0.78%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
169	MUUBMUUB	$16.62	$16.63	$14.09	$113.58万	—	8.84%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
371	MEMEMemecoin	$0.000384	$0.00039	$0.00037	$36.71万	$2,427.63万	2.40%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
665	BANDBand Protocol	$0.175	$0.1783	$0.1714	$6.35万	$3,198.03万	0.23%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
663	AEVOAevo	$0.01881	$0.01916	$0.01803	$6.86万	$1,712.67万	1.68%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
98	RENDERRender	$1.61	$1.64	$1.53	$299.77万	$8.01亿	2.09%
649	STXBSTXB	$522.81	$522.81	$482.52	$8.72万	—	4.29%
473	OGOG Fan Token	$2.109	$2.13	$2.06	$24.73万	$851.21万	0.00%
201	GNSGains Network	$0.37	$0.412	$0.356	$88.35万	$936.05万	-1.60%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
372	ENSEthereum Name Service	$4.44	$4.53	$4.32	$36.49万	$1.55亿	-0.23%
683	LLYBLLYB	$1425.01	$1,438.22	$1,403.89	$3.78万	—	0.67%
566	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003012	$0.0002899	$16.05万	$4,475.09万	0.20%
504	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.46万	$4,760.72万	0.39%