Gram (prev. Toncoin)

GRAM · 美元计价

$1.145

≈ ￥7.557

11.38% ($0.12)

更新于 2026-11-11 06:30:02

24H 最高

$1.16

24H 最低

$1.03

今日开盘

$1.028

24H 成交量

$2,070.72万

流通市值

$31.69亿

24H 涨跌额

($0.12)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04371	$0.04498	$0.04253	$201.09万	$2.89亿	-1.27%
619	FRAXLegacy Frax Dollar	$0.2258	$0.2315	$0.222	$10.76万	$2.17亿	-1.48%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
163	MUUBMUUB	$15.03	$15.99	$14.09	$117.87万	—	-3.34%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.78万	$2,427.63万	0.80%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
668	BANDBand Protocol	$0.1731	$0.1783	$0.1714	$5.83万	$3,198.03万	-1.48%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
665	AEVOAevo	$0.01866	$0.01916	$0.01803	$6.17万	$1,712.67万	0.81%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
100	RENDERRender	$1.595	$1.62	$1.53	$257.98万	$8.01亿	0.44%
661	STXBSTXB	$502.2	$511.46	$482.52	$7.02万	—	-1.51%
483	OGOG Fan Token	$2.1	$2.13	$2.06	$23.85万	$851.21万	-0.10%
187	GNSGains Network	$0.374	$0.412	$0.356	$99.01万	$936.05万	-6.97%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
418	ENSEthereum Name Service	$4.41	$4.53	$4.32	$30.89万	$1.55亿	-1.78%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
554	1MBABYDOGEBaby Doge Coin	$0.0002929	$0.0003012	$0.0002899	$17.67万	$4,475.09万	-0.91%
508	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.28万	$4,760.72万	1.18%