GMT

GMT · 美元计价

$0.00601

≈ ￥0.039666

-0.50% (-$0.00)

更新于 2026-11-11 05:35:02

24H 最高

$0.00615

24H 最低

$0.00589

今日开盘

$0.00604

24H 成交量

$23.12万

流通市值

$1,867.22万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04344	$0.04498	$0.04253	$200.91万	$2.89亿	-2.07%
618	FRAXLegacy Frax Dollar	$0.2255	$0.2315	$0.222	$10.79万	$2.17亿	-2.00%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
163	MUUBMUUB	$15.07	$15.99	$14.09	$117.52万	—	-3.15%
651	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
393	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.12万	$2,427.63万	0.27%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
669	BANDBand Protocol	$0.1727	$0.1783	$0.1714	$5.77万	$3,198.03万	-1.71%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
664	AEVOAevo	$0.01861	$0.01916	$0.01803	$6.25万	$1,712.67万	0.16%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.571	$1.62	$1.53	$252.57万	$8.01亿	-2.48%
659	STXBSTXB	$500.66	$511.46	$482.52	$6.87万	—	-0.89%
489	OGOG Fan Token	$2.089	$2.13	$2.06	$23.22万	$851.21万	-0.57%
184	GNSGains Network	$0.37	$0.412	$0.356	$100.42万	$936.05万	-7.73%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
415	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.13万	$1.55亿	-2.00%
677	LLYBLLYB	$1434.05	$1,438.22	$1,403.89	$4.88万	—	1.29%
557	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003012	$0.0002899	$17.56万	$4,475.09万	-1.01%
511	VTHOVeThor Token	$0.000515	$0.000526	$0.000501	$21.22万	$4,760.72万	0.78%