Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$7,459.36万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	SEISei	$0.04357	$0.04498	$0.04253	$201.84万	$2.89亿	-1.47%
618	FRAXLegacy Frax Dollar	$0.2252	$0.2315	$0.222	$10.82万	$2.17亿	-1.75%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
163	MUUBMUUB	$15.1	$15.99	$14.09	$117.59万	—	-3.33%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
394	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.80万	$2,427.63万	0.53%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
669	BANDBand Protocol	$0.173	$0.1783	$0.1714	$5.77万	$3,198.03万	-1.31%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
665	AEVOAevo	$0.01863	$0.01916	$0.01803	$6.18万	$1,712.67万	0.49%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.597	$1.62	$1.53	$254.66万	$8.01亿	0.06%
660	STXBSTXB	$503.07	$511.46	$482.52	$6.99万	—	-1.00%
489	OGOG Fan Token	$2.094	$2.13	$2.06	$23.21万	$851.21万	-0.43%
186	GNSGains Network	$0.374	$0.412	$0.356	$99.87万	$936.05万	-7.88%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
416	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.04万	$1.55亿	-1.79%
677	LLYBLLYB	$1435.83	$1,438.22	$1,403.89	$4.89万	—	1.57%
555	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003012	$0.0002899	$17.59万	$4,475.09万	-0.91%
511	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.19万	$4,760.72万	0.98%