Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-11 09:45:03

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.69万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04433	$0.04498	$0.04253	$194.26万	$2.89亿	0.84%
616	FRAXLegacy Frax Dollar	$0.2287	$0.2315	$0.222	$11.21万	$2.17亿	0.18%
476	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
166	MUUBMUUB	$16.23	$16.25	$14.09	$113.34万	—	6.08%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
384	MEMEMemecoin	$0.000383	$0.00039	$0.00037	$35.38万	$2,427.63万	2.41%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
665	BANDBand Protocol	$0.1754	$0.1783	$0.1714	$6.39万	$3,198.03万	0.92%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
667	AEVOAevo	$0.0189	$0.01916	$0.01803	$6.24万	$1,712.67万	2.66%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.631	$1.64	$1.53	$285.77万	$8.01亿	2.84%
659	STXBSTXB	$515.67	$515.67	$482.52	$7.64万	—	2.29%
477	OGOG Fan Token	$2.116	$2.13	$2.06	$24.70万	$851.21万	1.00%
192	GNSGains Network	$0.366	$0.412	$0.356	$92.99万	$936.05万	-4.44%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
389	ENSEthereum Name Service	$4.44	$4.53	$4.32	$34.54万	$1.55亿	-0.45%
676	LLYBLLYB	$1429.4	$1,438.22	$1,403.89	$4.52万	—	1.13%
570	1MBABYDOGEBaby Doge Coin	$0.0002964	$0.0003012	$0.0002899	$16.10万	$4,475.09万	0.34%
500	VTHOVeThor Token	$0.000517	$0.000526	$0.000501	$22.16万	$4,760.72万	1.97%