Circle Internet Group (bStocks

CRCLB · 美元计价

$65.28

≈ ￥430.848

-3.97% (-$2.70)

更新于 2026-11-11 09:55:02

24H 最高

$68.30

24H 最低

$63.64

今日开盘

$67.98

24H 成交量

$1,670.44万

流通市值

$1.68亿

24H 涨跌额

(-$2.70)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	SEISei	$0.04416	$0.04498	$0.04253	$194.68万	$2.89亿	0.66%
616	FRAXLegacy Frax Dollar	$0.2286	$0.2315	$0.222	$11.21万	$2.17亿	0.04%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
168	MUUBMUUB	$16.06	$16.25	$14.09	$114.04万	—	4.97%
656	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
383	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$35.39万	$2,427.63万	2.15%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
666	BANDBand Protocol	$0.1746	$0.1783	$0.1714	$6.40万	$3,198.03万	0.46%
318	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
667	AEVOAevo	$0.01878	$0.01916	$0.01803	$6.24万	$1,712.67万	2.18%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.621	$1.64	$1.53	$285.52万	$8.01亿	2.66%
662	STXBSTXB	$513.13	$515.80	$482.52	$7.29万	—	1.85%
475	OGOG Fan Token	$2.106	$2.13	$2.06	$24.69万	$851.21万	0.57%
194	GNSGains Network	$0.364	$0.412	$0.356	$92.00万	$936.05万	-7.38%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
387	ENSEthereum Name Service	$4.42	$4.53	$4.32	$34.81万	$1.55亿	-0.67%
676	LLYBLLYB	$1429.4	$1,438.22	$1,403.89	$4.52万	—	1.15%
569	1MBABYDOGEBaby Doge Coin	$0.0002954	$0.0003012	$0.0002899	$16.08万	$4,475.09万	-0.10%
502	VTHOVeThor Token	$0.000513	$0.000526	$0.000501	$22.21万	$4,760.72万	1.38%