Chainbase

C · 美元计价

$0.0737

≈ ￥0.48642

-0.27% (-$0.00)

更新于 2026-11-11 06:20:01

24H 最高

$0.0756

24H 最低

$0.0727

今日开盘

$0.0739

24H 成交量

$10.53万

流通市值

$1,171.07万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04389	$0.04498	$0.04253	$200.96万	$2.89亿	-0.66%
620	FRAXLegacy Frax Dollar	$0.2263	$0.2315	$0.222	$10.73万	$2.17亿	-1.14%
470	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
163	MUUBMUUB	$15.18	$15.99	$14.09	$117.58万	—	-2.44%
654	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
393	MEMEMemecoin	$0.000381	$0.00039	$0.00037	$33.74万	$2,427.63万	1.33%
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
669	BANDBand Protocol	$0.1737	$0.1783	$0.1714	$5.81万	$3,198.03万	-0.74%
314	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
665	AEVOAevo	$0.01869	$0.01916	$0.01803	$6.16万	$1,712.67万	0.97%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.603	$1.62	$1.53	$258.76万	$8.01亿	1.07%
660	STXBSTXB	$503.76	$511.46	$482.52	$7.01万	—	-1.20%
484	OGOG Fan Token	$2.105	$2.13	$2.06	$23.85万	$851.21万	0.14%
186	GNSGains Network	$0.374	$0.412	$0.356	$99.26万	$936.05万	-7.20%
388	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
419	ENSEthereum Name Service	$4.42	$4.53	$4.32	$30.77万	$1.55亿	-1.12%
677	LLYBLLYB	$1434.71	$1,438.22	$1,403.89	$4.89万	—	1.48%
556	1MBABYDOGEBaby Doge Coin	$0.0002942	$0.0003012	$0.0002899	$17.60万	$4,475.09万	-0.54%
510	VTHOVeThor Token	$0.000516	$0.000526	$0.000501	$21.13万	$4,760.72万	1.38%