Lombard

BARD · 美元计价

$0.0897

≈ ￥0.59202

-13.00% (-$0.01)

更新于 2026-11-11 07:05:02

24H 最高

$0.1036

24H 最低

$0.0889

今日开盘

$0.1031

24H 成交量

$97.99万

流通市值

$3,564.49万

24H 涨跌额

(-$0.01)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04375	$0.04498	$0.04253	$200.47万	$2.89亿	-1.20%
621	FRAXLegacy Frax Dollar	$0.2254	$0.2315	$0.222	$10.70万	$2.17亿	-1.23%
472	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
163	MUUBMUUB	$15.1	$15.99	$14.09	$117.86万	—	-3.27%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
392	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.11万	$2,427.63万	0.80%
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
667	BANDBand Protocol	$0.173	$0.1783	$0.1714	$5.89万	$3,198.03万	-1.14%
315	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
665	AEVOAevo	$0.01862	$0.01916	$0.01803	$6.12万	$1,712.67万	1.14%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.607	$1.62	$1.53	$259.53万	$8.01亿	1.58%
661	STXBSTXB	$502.63	$511.46	$482.52	$7.02万	—	-1.41%
483	OGOG Fan Token	$2.099	$2.13	$2.06	$23.60万	$851.21万	0.19%
185	GNSGains Network	$0.367	$0.412	$0.356	$98.71万	$936.05万	-9.38%
389	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.36万	$1.55亿	-1.57%
677	LLYBLLYB	$1433.63	$1,438.22	$1,403.89	$4.88万	—	1.44%
558	1MBABYDOGEBaby Doge Coin	$0.0002938	$0.0003012	$0.0002899	$17.18万	$4,475.09万	-0.47%
509	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.28万	$4,760.72万	1.18%