艾达币

ADA · 美元计价

$0.1734

≈ ￥1.1444

-2.42% (-$0.00)

更新于 2026-11-11 07:20:02

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1777

24H 成交量

$1,381.50万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	SEISei	$0.04364	$0.04498	$0.04253	$200.86万	$2.89亿	-1.33%
627	FRAXLegacy Frax Dollar	$0.2251	$0.2315	$0.222	$10.37万	$2.17亿	-1.01%
471	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
162	MUUBMUUB	$15.35	$15.99	$14.09	$118.57万	—	-1.54%
653	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
388	MEMEMemecoin	$0.000378	$0.00039	$0.00037	$34.47万	$2,427.63万	1.07%
330	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
667	BANDBand Protocol	$0.1733	$0.1783	$0.1714	$5.89万	$3,198.03万	-0.80%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
666	AEVOAevo	$0.01866	$0.01916	$0.01803	$6.18万	$1,712.67万	1.52%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
99	RENDERRender	$1.611	$1.62	$1.53	$258.53万	$8.01亿	1.71%
663	STXBSTXB	$502.63	$511.46	$482.52	$6.64万	—	-1.27%
482	OGOG Fan Token	$2.101	$2.13	$2.06	$23.71万	$851.21万	0.53%
185	GNSGains Network	$0.365	$0.412	$0.356	$98.84万	$936.05万	-8.06%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
419	ENSEthereum Name Service	$4.4	$4.53	$4.32	$30.69万	$1.55亿	-1.35%
677	LLYBLLYB	$1435.31	$1,438.22	$1,403.89	$4.87万	—	1.62%
558	1MBABYDOGEBaby Doge Coin	$0.0002931	$0.0003012	$0.0002899	$17.14万	$4,475.09万	-0.71%
510	VTHOVeThor Token	$0.000514	$0.000526	$0.000501	$21.26万	$4,760.72万	1.38%